Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00013000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 4.82 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 59.38% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI260116C00013000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00013000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KMI240920P00013000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI250117P00013000 | 2024-04-30 12:44PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI250620P00013000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI260116P00013000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.