Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00035000 | 2024-02-14 4:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 128.13% |
| KMI240920C00035000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI250117C00035000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KMI260116C00035000 | 2024-06-04 3:26PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBZX260320C00035000 | 2016-03-11 6:30PM EDT | 2026-03-20 | 2.10 | 2.00 | 2.20 | 0.00 | - | 20 | 0 | 52.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00035000 | 2024-01-22 4:50PM EDT | 2024-06-21 | 17.90 | 16.60 | 18.60 | 0.00 | - | - | 0 | 428.42% |
| KMI260116P00035000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 17.42 | 16.80 | 19.45 | 0.00 | - | - | 0 | 64.37% |
© 2024 Yahoo. All rights reserved.