Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00027000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 53.13% |
| KMI250117C00027000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 12.50% |
| KMI250620C00027000 | 2024-04-01 3:36PM EDT | 2025-06-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 55.96% |
| KMI260116C00027000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00027000 | 2024-04-08 10:11AM EDT | 2025-01-17 | 8.70 | 8.10 | 8.25 | 0.00 | - | 49 | 24 | 34.86% |
| KMI250620P00027000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 8.40 | 5.85 | 9.25 | 0.00 | - | 109 | 0 | 44.43% |
| KMI260116P00027000 | 2024-05-23 3:01PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.