Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00025000 | 2024-04-09 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 631 | 54.30% |
| KMI240920C00025000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 33.01% |
| KMI250117C00025000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,146 | 6.25% |
| KMI250620C00025000 | 2024-05-24 10:13AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,783 | 6.25% |
| KMI260116C00025000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,615 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00025000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | 0.00 | - | 122 | 30 | 43.07% |
| KMI250620P00025000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 7.10 | 4.30 | 7.45 | 0.00 | - | 145 | 38 | 42.16% |
| KMI260116P00025000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.