Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00021000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240614C00021000 | 2024-05-21 10:13AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240621C00021000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI240628C00021000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240719C00021000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240816C00021000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KMI240920C00021000 | 2024-05-28 11:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KMI241220C00021000 | 2024-05-28 12:48PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00021000 | 2024-05-21 12:01PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240621P00021000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI241220P00021000 | 2024-05-16 12:45PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.