Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614C00019500 | 2024-06-10 12:29PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 548 | 0.00% |
| KMI240621C00019500 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 3,788 | 0.00% |
| KMI240628C00019500 | 2024-06-10 12:29PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 379 | 0.00% |
| KMI240705C00019500 | 2024-06-05 2:29PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| KMI240712C00019500 | 2024-06-10 3:58PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 81 | 0.00% |
| KMI240726C00019500 | 2024-06-10 3:18PM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614P00019500 | 2024-06-10 3:04PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 1,384 | 6.25% |
| KMI240621P00019500 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,441 | 3.13% |
| KMI240628P00019500 | 2024-06-10 11:39AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 394 | 3.13% |
| KMI240705P00019500 | 2024-06-07 3:14PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 1.56% |
| KMI240712P00019500 | 2024-06-10 12:59PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 1.56% |
© 2024 Yahoo. All rights reserved.