Australia markets open in 4 hours 12 minutes

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.82+0.19 (+0.99%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240614C000190002024-06-10 1:23PM EDT2024-06-140.820.840.93+0.15+22.39%138843.75%
KMI240621C000190002024-06-10 3:10PM EDT2024-06-210.910.860.93+0.08+9.64%1,90923,65928.13%
KMI240628C000190002024-06-10 2:43PM EDT2024-06-280.940.900.93+0.04+4.44%3220622.46%
KMI240705C000190002024-05-30 2:12PM EDT2024-07-050.380.930.970.00-57231321.78%
KMI240712C000190002024-06-07 2:43PM EDT2024-07-120.880.971.010.00-4821.49%
KMI240719C000190002024-06-10 3:18PM EDT2024-07-191.061.031.06+0.17+19.10%738421.88%
KMI240726C000190002024-06-07 12:01PM EDT2024-07-260.951.061.230.00-1127.15%
KMI240816C000190002024-06-10 2:43PM EDT2024-08-161.141.091.13+0.11+10.68%1311019.24%
KMI240920C000190002024-06-10 2:51PM EDT2024-09-201.211.171.21+0.18+17.48%328,21817.77%
KMI241220C000190002024-06-10 9:50AM EDT2024-12-201.311.401.47-0.03-2.24%21,77817.92%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240614P000190002024-06-10 1:26PM EDT2024-06-140.020.010.03-0.02-50.00%1216028.13%
KMI240621P000190002024-06-10 1:46PM EDT2024-06-210.030.020.03-0.02-40.00%1197,42517.97%
KMI240628P000190002024-06-07 10:49AM EDT2024-06-280.050.030.040.00-211515.63%
KMI240705P000190002024-06-10 12:46PM EDT2024-07-050.050.040.06-0.03-37.50%377815.04%
KMI240719P000190002024-06-10 2:34PM EDT2024-07-190.100.100.11-0.03-23.08%121,21915.24%
KMI240816P000190002024-06-10 12:03PM EDT2024-08-160.280.240.25-0.03-9.68%61,21916.99%
KMI240920P000190002024-06-10 1:27PM EDT2024-09-200.340.320.34-0.04-10.53%125,77316.31%
KMI241220P000190002024-06-06 1:37PM EDT2024-12-200.670.600.630.00-731417.46%