Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00018500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 644 | 0.00% |
| KMI240607C00018500 | 2024-05-24 3:00PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 79 | 0.00% |
| KMI240614C00018500 | 2024-05-22 9:30AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KMI240621C00018500 | 2024-05-24 3:22PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| KMI240628C00018500 | 2024-05-24 2:26PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00018500 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 706 | 12.50% |
| KMI240607P00018500 | 2024-05-28 10:37AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,142 | 6.25% |
| KMI240614P00018500 | 2024-05-28 3:24PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,953 | 3.13% |
| KMI240621P00018500 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 3.13% |
| KMI240628P00018500 | 2024-05-28 11:24AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.