Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614C00018000 | 2024-06-10 10:41AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240621C00018000 | 2024-06-10 12:41PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240628C00018000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240719C00018000 | 2024-06-10 10:50AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240816C00018000 | 2024-06-07 12:45PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240920C00018000 | 2024-06-10 3:22PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI241220C00018000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614P00018000 | 2024-06-10 1:05PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| KMI240621P00018000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMI240628P00018000 | 2024-06-10 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240719P00018000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240816P00018000 | 2024-06-10 12:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMI240920P00018000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI241220P00018000 | 2024-06-10 10:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.