Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00017500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.37 | 1.11 | 2.48 | 0.00 | - | 9 | 0 | 116.41% |
| KMI240607C00017500 | 2024-04-26 12:25PM EDT | 2024-06-07 | 1.17 | 1.46 | 1.94 | 0.00 | - | 2 | 0 | 51.76% |
| KMI240628C00017500 | 2024-05-22 10:12AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00017500 | 2024-05-24 3:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| KMI240607P00017500 | 2024-05-28 2:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KMI240614P00017500 | 2024-05-14 11:08AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.