Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614C00017000 | 2024-06-03 1:36PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240621C00017000 | 2024-06-07 1:50PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240628C00017000 | 2024-05-30 2:00PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMI240719C00017000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240816C00017000 | 2024-06-05 3:01PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240920C00017000 | 2024-06-04 12:35PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI241220C00017000 | 2024-05-29 11:50AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI250117C00017000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| KMI250620C00017000 | 2024-06-10 2:44PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KMI260116C00017000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614P00017000 | 2024-06-06 10:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KMI240621P00017000 | 2024-06-06 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KMI240628P00017000 | 2024-05-31 2:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KMI240705P00017000 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240719P00017000 | 2024-06-06 1:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240816P00017000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KMI240920P00017000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMI241220P00017000 | 2024-06-06 11:08AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI250117P00017000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| KMI250620P00017000 | 2024-06-07 9:50AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KMI260116P00017000 | 2024-06-07 12:25PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.