Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| KMI240816C00016000 | 2024-05-23 12:52PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMI240920C00016000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| KMI241220C00016000 | 2024-05-22 3:26PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| KMI240607P00016000 | 2024-05-24 2:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| KMI240614P00016000 | 2024-05-28 2:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| KMI240621P00016000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5,986 | 12.50% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| KMI240920P00016000 | 2024-05-28 2:47PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,946 | 6.25% |
| KMI241220P00016000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 6.25% |
© 2024 Yahoo. All rights reserved.