Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00013000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 4.82 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 18.95% |
| KMI260116C00013000 | 2024-05-23 3:01PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00013000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMI240920P00013000 | 2024-05-28 12:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KMI250117P00013000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMI250620P00013000 | 2024-05-07 2:46PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| KMI260116P00013000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.