Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920C00011000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 7.48 | 8.05 | 8.15 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00011000 | 2023-11-02 11:01AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 178.13% |
| KMI240719P00011000 | 2024-06-06 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KMI240816P00011000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.93 | 0.00 | - | 20 | 50 | 118.95% |
| KMI240920P00011000 | 2024-02-23 12:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 58 | 112 | 62.50% |
© 2024 Yahoo. All rights reserved.