Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 4 | 4 | 16.00 | 0.01 | 0.00 | - | - | 2,016 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | - | 2,010 |
| 1.69 | 0.00 | - | 75 | 0 | 17.00 | 0.01 | 0.00 | - | 4 | 439 |
| 1.18 | 0.00 | - | 1,940 | 4 | 17.50 | 0.01 | 0.00 | - | 22 | 524 |
| 0.20 | -0.26 | -56.52% | 13 | 71 | 18.00 | 0.03 | 0.00 | - | 65 | 631 |
| 0.02 | -0.02 | -50.00% | 101 | 255 | 18.50 | 0.19 | -0.07 | -26.92% | 230 | 373 |
| 0.01 | 0.00 | - | 25 | 6,612 | 19.00 | 1.57 | +0.93 | +145.31% | 86 | 92 |
| 0.01 | 0.00 | - | 1 | 57 | 19.50 | 1.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 2.25 | +0.15 | +7.14% | 79 | 57 |
| 0.05 | 0.00 | - | 4 | 6 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 16.55 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. All rights reserved.