Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 50 | 0 | 3.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 1 | 8 |
| 9.14 | 0.00 | - | 5 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 39 |
| 9.56 | 0.00 | - | 4 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 89 |
| 6.25 | 0.00 | - | 1 | 0 | 13.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 15.00 | 0.63 | 0.00 | - | 489 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 17.00 | 1.07 | 0.00 | - | 460 | 0 |
| 1.28 | 0.00 | - | 16 | 0 | 20.00 | 2.00 | 0.00 | - | 32 | 0 |
| 0.69 | 0.00 | - | 31 | 0 | 22.00 | 3.12 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 25.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 27.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 30.00 | 12.13 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | - | 0 | 35.00 | 17.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.