Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 0 | 5.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 5 | 0 | 8.00 | 0.01 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 8 | 9.00 | 0.06 | 0.00 | - | - | 85 |
| 8.70 | 0.00 | - | 3 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 2,611 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 2 | 4 |
| 6.58 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 55 | 2,490 |
| 4.82 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 20 | 14.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 20 | 0 |
| 3.82 | 0.00 | - | 10 | 0 | 16.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 17.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 18.00 | 0.05 | 0.00 | - | 63 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 18.50 | 0.07 | 0.00 | - | 19 | 0 |
| 0.36 | 0.00 | - | 345 | 0 | 19.00 | 0.18 | 0.00 | - | 1,196 | 0 |
| 0.11 | 0.00 | - | 49 | 0 | 19.50 | 0.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2,123 | 0 | 20.00 | 0.96 | 0.00 | - | 2,000 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 20.50 | 1.29 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 21.00 | 1.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 22.00 | 4.18 | 0.00 | - | 25 | 44 |
| 0.02 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 631 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 35.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.