Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 8 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 18.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 19.00 | 0.19 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 53 | 0 | 19.50 | 0.47 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 20.00 | 0.91 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.