Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | - | 8 | 15.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 6 | 26 |
| 2.26 | 0.00 | - | 10 | 0 | 17.00 | 0.01 | 0.00 | - | 26 | 122 |
| 1.37 | 0.00 | - | 9 | 0 | 17.50 | 0.01 | 0.00 | - | 67 | 119 |
| 1.10 | 0.00 | - | 1 | 7 | 18.00 | 0.01 | 0.00 | - | 40 | 0 |
| 0.63 | 0.00 | - | 13 | 644 | 18.50 | 0.01 | 0.00 | - | 113 | 706 |
| 0.13 | 0.00 | - | 232 | 6,638 | 19.00 | 0.07 | 0.00 | - | 103 | 0 |
| 0.01 | 0.00 | - | 279 | 2,410 | 19.50 | 0.50 | 0.00 | - | 3 | 163 |
| 0.02 | 0.00 | - | 82 | 905 | 20.00 | 0.60 | 0.00 | - | 12 | 24 |
| 0.01 | 0.00 | - | 6 | 95 | 20.50 | 1.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.