Australia markets close in 5 hours 8 minutes

WisdomTree Cloud Computing UCITS ETF (KLWD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,513.50-44.25 (-1.73%)
At close: 04:03PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.000.000.002,513.502,513.505
07 May 20242,571.002,572.002,534.152,557.752,557.757,025
03 May 20242,533.002,573.502,516.002,523.252,523.252,011
02 May 20242,514.502,534.002,473.002,519.002,519.00997
01 May 20242,541.002,541.502,489.002,515.252,515.25965
30 Apr 20242,561.002,576.502,545.002,546.502,546.50392
29 Apr 20242,587.002,603.502,572.002,578.502,578.502,940
26 Apr 20242,550.002,592.502,539.502,587.752,587.757,745
25 Apr 20242,555.002,574.502,507.502,519.002,519.002,162
24 Apr 20242,580.002,592.502,570.002,569.502,569.503,335
23 Apr 20242,534.002,576.502,522.502,568.502,568.501,291
22 Apr 20242,517.002,546.002,490.002,487.752,487.751,704
19 Apr 20242,500.002,508.502,472.002,496.002,496.001,142
18 Apr 20242,532.502,539.002,508.002,535.502,535.50310
17 Apr 20242,534.502,539.002,489.502,521.502,521.50973
16 Apr 20242,510.502,530.502,491.502,527.002,527.001,720
15 Apr 20242,637.002,637.002,564.502,565.502,565.501,842
12 Apr 20242,670.002,670.002,631.002,637.252,637.251,749
11 Apr 20242,617.502,642.502,603.502,623.752,623.751,178
10 Apr 20242,678.002,679.002,584.502,628.252,628.253,866
09 Apr 20242,671.002,673.502,617.502,642.752,642.751,807
08 Apr 20242,626.502,652.002,614.502,646.252,646.253,202
05 Apr 20242,620.502,631.502,610.502,620.752,620.752,790
04 Apr 20242,633.502,670.002,625.502,666.002,666.002,453
03 Apr 20242,658.502,661.502,630.002,642.752,642.751,934
02 Apr 20242,722.002,727.502,622.002,637.002,637.0014,208
28 Mar 20242,725.502,737.002,702.502,727.752,727.751,863
27 Mar 20242,723.002,732.002,695.002,699.752,699.751,367
26 Mar 20242,719.502,719.502,674.002,710.752,710.752,411
25 Mar 20242,725.002,725.002,681.502,693.502,693.503,139
22 Mar 20242,750.002,751.502,693.502,703.002,703.001,933
21 Mar 20242,709.002,756.002,688.002,739.502,739.501,969
20 Mar 20242,674.502,674.502,655.002,657.002,657.00354
19 Mar 20242,662.502,664.502,624.502,651.252,651.251,254
18 Mar 20242,626.002,650.002,605.002,646.502,646.502,217
15 Mar 20242,632.502,664.502,604.002,604.252,604.256,107
14 Mar 20242,734.502,734.502,672.002,663.502,663.50450
13 Mar 20242,712.002,732.002,693.502,720.502,720.501,429
12 Mar 20242,732.002,741.502,692.502,707.752,707.7516,820
11 Mar 20242,701.502,708.002,672.002,700.252,700.252,724
08 Mar 20242,704.502,737.502,680.002,683.502,683.503,216
07 Mar 20242,684.502,701.502,636.502,679.752,679.753,942
06 Mar 20242,670.002,691.502,663.002,670.752,670.751,558
05 Mar 20242,748.002,761.002,621.002,638.502,638.502,598
04 Mar 20242,793.002,795.002,741.002,758.002,758.002,298
01 Mar 20242,797.502,811.002,750.002,773.752,773.754,030
29 Feb 20242,754.002,787.502,733.502,771.502,771.501,428
28 Feb 20242,756.002,772.002,732.502,757.252,757.25957
27 Feb 20242,739.002,769.002,727.002,760.752,760.751,430
26 Feb 20242,725.002,748.002,696.002,738.752,738.755,444
23 Feb 20242,715.002,718.502,688.002,711.502,711.50363
22 Feb 20242,707.002,736.002,670.002,697.752,697.7516,827
21 Feb 20242,732.502,732.502,650.002,651.252,651.2546,707
20 Feb 20242,783.002,809.002,712.002,731.502,731.503,517
19 Feb 20242,816.502,816.502,787.502,797.002,797.00880
16 Feb 20242,871.002,879.002,804.502,835.752,835.7515,365
15 Feb 20242,901.502,903.002,851.502,853.002,853.002,813
14 Feb 20242,808.502,832.502,800.002,831.002,831.001,213
13 Feb 20242,834.502,883.502,783.002,797.502,797.5042,143
12 Feb 20242,895.002,901.502,877.532,903.252,903.253,484
09 Feb 20242,826.502,879.502,819.002,871.252,871.2537,509
08 Feb 20242,803.002,817.742,752.502,810.502,810.502,294
07 Feb 20242,730.502,730.502,713.662,746.502,746.501,388
06 Feb 20242,730.002,730.002,730.002,730.002,730.00-
05 Feb 20242,709.502,746.502,709.502,711.752,711.75713
02 Feb 20242,711.502,715.002,701.452,739.502,739.502,353
01 Feb 20242,705.002,705.002,705.002,661.752,661.75111
31 Jan 20242,736.002,742.002,718.002,706.752,706.751,159
30 Jan 20242,786.502,800.002,784.292,776.502,776.502,581
29 Jan 20242,697.002,741.002,694.512,744.752,744.751,901
26 Jan 20242,697.002,716.502,691.642,715.502,715.502,637
25 Jan 20242,694.502,703.002,694.502,718.752,718.75358
24 Jan 20242,751.002,757.002,728.502,732.002,732.001,770
23 Jan 20242,717.002,750.002,717.002,723.752,723.753,630
22 Jan 20242,692.002,720.002,656.002,728.002,728.002,465
19 Jan 20242,623.002,623.002,623.002,623.002,623.00-
18 Jan 20242,608.502,641.502,597.502,619.252,619.25666
17 Jan 20242,622.762,622.762,622.762,598.252,598.25781
16 Jan 20242,631.002,638.002,621.502,640.752,640.75647
15 Jan 20242,638.632,649.502,638.632,639.752,639.75272
12 Jan 20242,652.002,667.502,641.502,646.252,646.251,434
11 Jan 20242,649.002,651.502,604.002,603.502,603.502,393
10 Jan 20242,621.502,621.502,593.712,616.002,616.00546
09 Jan 20242,615.752,615.752,615.752,615.752,615.75-
08 Jan 20242,519.002,570.502,519.002,566.752,566.75437
05 Jan 20242,500.002,529.292,500.002,519.752,519.751,355
04 Jan 20242,532.002,543.502,505.002,528.002,528.0013,864
03 Jan 20242,584.002,601.122,563.502,562.002,562.002,467
02 Jan 20242,699.502,707.502,623.502,644.252,644.252,252
29 Dec 20232,741.002,760.002,741.002,742.002,742.0078
28 Dec 20232,741.502,746.502,738.502,741.002,741.001,393
27 Dec 20232,719.502,767.502,716.502,724.752,724.75946
22 Dec 20232,684.002,705.002,684.002,700.502,700.50347
21 Dec 20232,719.002,720.502,688.502,693.252,693.251,994
20 Dec 20232,737.002,751.002,699.502,733.252,733.251,275
19 Dec 20232,692.002,717.002,682.002,702.752,702.752,468
18 Dec 20232,657.002,682.002,657.002,672.252,672.25852
15 Dec 20232,662.502,666.502,639.502,663.502,663.501,361
14 Dec 20232,635.502,656.242,627.002,634.502,634.501,994
13 Dec 20232,575.502,575.712,565.502,561.752,561.752,811
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...