Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240517C00012000 | 2024-05-02 1:22PM EDT | 12.00 | 2.70 | 0.90 | 4.50 | 0.00 | - | 6 | 14 | 66.80% |
| KLIP240517C00013000 | 2024-04-22 10:14AM EDT | 13.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 55.47% |
| KLIP240517C00014000 | 2024-04-24 12:22PM EDT | 14.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 0 | 69.53% |
| KLIP240517C00015000 | 2024-04-25 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 74 | 35.55% |
| KLIP240517C00016000 | 2024-03-28 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 184 | 36.33% |
| KLIP240517C00017000 | 2023-11-02 9:31AM EDT | 17.00 | 1.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 176.56% |
| KLIP240517C00018000 | 2023-11-02 9:31AM EDT | 18.00 | 1.40 | 0.00 | 2.10 | 0.00 | - | - | 1 | 192.97% |
| KLIP240517C00019000 | 2024-05-01 11:27AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 71.88% |
| KLIP240517C00020000 | 2023-11-02 9:31AM EDT | 20.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 1 | 230.47% |
| KLIP240517C00021000 | 2023-11-02 9:31AM EDT | 21.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | - | 1 | 223.44% |
| KLIP240517C00022000 | 2023-11-02 9:31AM EDT | 22.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 263.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240517P00015000 | 2024-05-01 2:15PM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 26.95% |
| KLIP240517P00016000 | 2024-05-01 2:16PM EDT | 16.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 64.84% |
| KLIP240517P00019000 | 2024-02-20 11:43AM EDT | 19.00 | 4.00 | 2.45 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KLIP240517P00022000 | 2023-12-06 1:05PM EDT | 22.00 | 7.20 | 5.30 | 10.30 | 0.00 | - | 2 | 2 | 196.88% |
© 2024 Yahoo. All rights reserved.