Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00060000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KLIC240816C00060000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLIC241018C00060000 | 2024-05-07 1:32PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KLIC241115C00060000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00060000 | 2023-11-17 3:52PM EDT | 2024-07-19 | 10.80 | 7.50 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
| KLIC240816P00060000 | 2023-11-30 2:46PM EDT | 2024-08-16 | 10.50 | 7.80 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.