Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00055000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 31.06% |
| KLIC240719C00055000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 185 | 27.78% |
| KLIC240816C00055000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.85 | 0.60 | 1.45 | 0.00 | - | 122 | 316 | 42.04% |
| KLIC241018C00055000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.55 | 0.00 | - | 1 | 126 | 33.00% |
| KLIC241115C00055000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 2.00 | 1.80 | 2.00 | -0.05 | -2.44% | 1 | 9 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00055000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 9.88 | 5.70 | 9.70 | 0.00 | - | 2 | 19 | 61.99% |
| KLIC240816P00055000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 9.10 | 6.10 | 9.60 | 0.00 | - | 1 | 19 | 49.83% |
| KLIC241115P00055000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.64 | 6.50 | 9.20 | 0.00 | - | - | 1 | 31.38% |
© 2024 Yahoo. All rights reserved.