Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00050000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.66 | 0.45 | 0.60 | +0.06 | +10.00% | 31 | 387 | 27.30% |
| KLIC240719C00050000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 1.28 | 1.05 | 1.15 | 0.00 | - | 2 | 100 | 27.98% |
| KLIC240816C00050000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 2.11 | 1.65 | 2.55 | 0.00 | - | 3 | 129 | 38.79% |
| KLIC241018C00050000 | 2024-05-16 3:22PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.10 | 0.00 | - | 55 | 77 | 34.13% |
| KLIC241115C00050000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 4.27 | 3.10 | 3.70 | 0.00 | - | 2 | 12 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00050000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 2.50 | 2.90 | 5.10 | 0.00 | - | 4 | 16 | 65.38% |
| KLIC240719P00050000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 3.10 | 3.30 | 5.30 | 0.00 | - | 80 | 93 | 50.05% |
| KLIC240816P00050000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.20 | 0.00 | - | 17 | 113 | 29.03% |
| KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 4.60 | 4.70 | 5.00 | 0.00 | - | 26 | 31 | 28.89% |
| KLIC241115P00050000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.58 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 37.96% |
© 2024 Yahoo. All rights reserved.