Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00049000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 3.13% |
| KLIC240719C00049000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 1.56% |
| KLIC241018C00049000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 1.56% |
| KLIC241115C00049000 | 2024-05-17 11:31AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00049000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| KLIC240719P00049000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 0.00% |
| KLIC241018P00049000 | 2024-05-07 1:42PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.