Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00048000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.78% |
| KLIC240719C00048000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 0.78% |
| KLIC241018C00048000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.39% |
| KLIC241115C00048000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00048000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| KLIC240719P00048000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 64 | 473 | 0.00% |
| KLIC241018P00048000 | 2024-05-07 3:13PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.