Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00046000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 2.95 | 2.65 | 2.90 | 0.00 | - | 1 | 8 | 29.83% |
| KLIC240719C00046000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 2.30 | 3.30 | 3.50 | 0.00 | - | 1 | 30 | 30.42% |
| KLIC241018C00046000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 5.70 | 5.20 | 5.40 | 0.00 | - | 1 | 3 | 35.54% |
| KLIC241115C00046000 | 2024-05-17 1:36PM EDT | 2024-11-15 | 5.60 | 5.80 | 6.00 | 0.00 | - | 16 | 16 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00046000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.65 | 0.00 | - | 13 | 14 | 26.29% |
| KLIC240719P00046000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 5 | 27.32% |
| KLIC241018P00046000 | 2024-05-07 11:21AM EDT | 2024-10-18 | 2.85 | 2.55 | 4.30 | 0.00 | - | 5 | 63 | 43.86% |
© 2024 Yahoo. All rights reserved.