Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00045000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 3.77 | 3.60 | 3.80 | -0.03 | -0.79% | 5 | 13 | 34.47% |
| KLIC240719C00045000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 2.80 | 4.00 | 4.30 | 0.00 | - | - | 1 | 32.96% |
| KLIC240816C00045000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 3.80 | 4.90 | 5.10 | 0.00 | - | 1 | 10 | 36.84% |
| KLIC241018C00045000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 4.60 | 5.80 | 6.00 | 0.00 | - | - | 6 | 36.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00045000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.45 | 0.00 | - | 63 | 89 | 27.49% |
| KLIC240719P00045000 | 2024-05-17 11:55AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 18 | 28.47% |
| KLIC240816P00045000 | 2024-05-20 11:42AM EDT | 2024-08-16 | 1.60 | 1.45 | 1.70 | 0.00 | - | 76 | 457 | 32.76% |
| KLIC241018P00045000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 2.55 | 2.20 | 2.35 | 0.00 | - | - | 6 | 30.87% |
| KLIC241115P00045000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 4.40 | 2.60 | 2.75 | 0.00 | - | 5 | 12 | 31.60% |
© 2024 Yahoo. All rights reserved.