Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00044000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KLIC240719C00044000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 4.10 | 4.30 | 6.60 | 0.00 | - | 1 | 4 | 63.75% |
| KLIC241018C00044000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 5.10 | 6.00 | 6.30 | 0.00 | - | - | 5 | 37.26% |
| KLIC241115C00044000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00044000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 22 | 29.30% |
| KLIC240719P00044000 | 2024-05-17 11:55AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 2 | 12 | 28.57% |
| KLIC241018P00044000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 2.70 | 2.00 | 2.20 | 0.00 | - | 4 | 5 | 31.52% |
© 2024 Yahoo. All rights reserved.