Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00042000 | 2023-11-21 2:30PM EDT | 2024-07-19 | 10.50 | 14.00 | 15.30 | 0.00 | - | - | 2 | 164.84% |
| KLIC241018C00042000 | 2024-02-29 10:35AM EDT | 2024-10-18 | 8.80 | 10.70 | 12.40 | 0.00 | - | - | 0 | 75.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00042000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 32.32% |
| KLIC240719P00042000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 1.65 | 0.35 | 0.45 | 0.00 | - | 2 | 13 | 30.18% |
| KLIC241018P00042000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.60 | 0.00 | - | 2 | 2 | 32.50% |
© 2024 Yahoo. All rights reserved.