Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00040000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 10.60 | 6.90 | 9.20 | 0.00 | - | 6 | 7 | 61.89% |
| KLIC240816C00040000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00040000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.92 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 73.29% |
| KLIC240719P00040000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLIC240816P00040000 | 2024-05-16 12:02PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| KLIC241018P00040000 | 2024-05-13 12:09PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLIC241115P00040000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.