Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816C00035000 | 2023-11-30 10:46AM EDT | 2024-08-16 | 18.20 | 19.90 | 23.50 | 0.00 | - | - | 3 | 190.14% |
| KLIC241018C00035000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 12.90 | 11.10 | 15.00 | 0.00 | - | - | 1 | 68.26% |
| KLIC241115C00035000 | 2024-04-17 10:00AM EDT | 2024-11-15 | 13.30 | 11.70 | 15.60 | 0.00 | - | 1 | 3 | 69.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.44% |
| KLIC240719P00035000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KLIC240816P00035000 | 2024-05-10 9:42AM EDT | 2024-08-16 | 0.24 | 0.05 | 0.35 | 0.00 | - | 5 | 293 | 45.46% |
| KLIC241018P00035000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 0.62 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 38.04% |
| KLIC241115P00035000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.