Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00055000 | 2024-05-23 10:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 55.96% |
| KLIC240719C00055000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 182 | 37.89% |
| KLIC240816C00055000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 0.49 | 0.20 | 2.40 | 0.00 | - | 17 | 316 | 52.73% |
| KLIC241018C00055000 | 2024-05-22 11:30AM EDT | 2024-10-18 | 1.35 | 0.05 | 1.05 | 0.00 | - | 3 | 129 | 35.84% |
| KLIC241115C00055000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 2.00 | 1.00 | 2.20 | 0.00 | - | 1 | 10 | 44.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00055000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 9.88 | 5.70 | 9.70 | 0.00 | - | 2 | 19 | 0.00% |
| KLIC240816P00055000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 9.10 | 8.00 | 8.40 | 0.00 | - | 1 | 19 | 0.00% |
| KLIC241115P00055000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.64 | 6.50 | 9.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.