Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00050000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 12.50% |
| KLIC240719C00050000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 6.25% |
| KLIC240816C00050000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| KLIC241018C00050000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 3.13% |
| KLIC241115C00050000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 4.27 | 3.10 | 3.40 | 0.00 | - | 2 | 12 | 41.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00050000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| KLIC240719P00050000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 80 | 93 | 0.00% |
| KLIC240816P00050000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 0.00% |
| KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| KLIC241115P00050000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.58 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 30.90% |
© 2024 Yahoo. All rights reserved.