Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00047000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| KLIC240719C00047000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| KLIC241018C00047000 | 2024-05-10 2:38PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 1.56% |
| KLIC250117C00047000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00047000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| KLIC240719P00047000 | 2024-05-24 11:52AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| KLIC241018P00047000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLIC241115P00047000 | 2024-05-06 12:23PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.