Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00045000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| KLIC240719C00045000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KLIC240816C00045000 | 2024-05-22 1:30PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| KLIC241018C00045000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 4.60 | 2.05 | 4.30 | 0.00 | - | - | 6 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00045000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| KLIC240719P00045000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| KLIC240816P00045000 | 2024-05-24 11:52AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.78% |
| KLIC241018P00045000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| KLIC241115P00045000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 4.40 | 1.20 | 5.00 | 0.00 | - | 5 | 12 | 43.85% |
| KLIC250117P00045000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.