Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00044000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| KLIC240719C00044000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 4.10 | 4.30 | 6.60 | 0.00 | - | 1 | 4 | 71.34% |
| KLIC241018C00044000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 5.10 | 4.60 | 4.90 | 0.00 | - | - | 5 | 36.52% |
| KLIC241115C00044000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00044000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| KLIC240719P00044000 | 2024-05-29 1:16PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| KLIC241018P00044000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 2.70 | 1.00 | 4.40 | 0.00 | - | 4 | 5 | 47.39% |
| KLIC250117P00044000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.