Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00043000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KLIC240719C00043000 | 2023-11-30 2:05PM EDT | 2024-07-19 | 11.10 | 12.30 | 14.90 | 0.00 | - | 1 | 4 | 196.58% |
| KLIC241018C00043000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLIC241115C00043000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.50 | 6.80 | 9.20 | 0.00 | - | - | 1 | 55.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00043000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| KLIC240719P00043000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| KLIC241018P00043000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KLIC241115P00043000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.