KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00960000 | 2024-03-27 11:14AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 124.61% |
| KLAC240524C00960000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 24 | 58.01% |
| KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 3 | 53.94% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 39.91% |
| KLAC240628C00960000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 46.64% |
| KLAC240719C00960000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.75 | 0.45 | 3.00 | 0.00 | - | 4 | 3 | 34.64% |
| KLAC240920C00960000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 4.77 | 8.10 | 9.90 | 0.00 | - | 1 | 11 | 33.39% |
| KLAC250117C00960000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 22.20 | 26.40 | 33.40 | 0.00 | - | 10 | 49 | 37.22% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 33.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.