KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 180.00 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 209.67 | 193.40 | 198.40 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00200000 | 2023-11-03 9:36AM EDT | 200.00 | 302.00 | 349.50 | 355.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00250000 | 2024-04-04 10:29AM EDT | 250.00 | 450.00 | 443.30 | 450.60 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00270000 | 2023-07-05 3:15PM EDT | 270.00 | 212.38 | 236.00 | 242.10 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00280000 | 2023-07-05 3:04PM EDT | 280.00 | 205.48 | 226.90 | 233.70 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00300000 | 2024-05-07 10:45AM EDT | 300.00 | 416.03 | 476.50 | 485.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 320.00 | 382.23 | 336.50 | 343.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 330.00 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00340000 | 2023-11-01 2:35PM EDT | 340.00 | 147.50 | 216.70 | 221.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 350.00 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 370.00 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 380.00 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 390.00 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 400.00 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 410.00 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC240621C00420000 | 2024-06-05 11:15AM EDT | 420.00 | 360.50 | 392.00 | 401.80 | 0.00 | - | 1 | 10 | 515.23% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 430.00 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 440.00 | 278.65 | 324.90 | 333.60 | 0.00 | - | 1 | 7 | 0.00% |
| KLAC240621C00450000 | 2024-06-21 1:03PM EDT | 450.00 | 372.25 | 362.00 | 371.90 | -24.44 | -6.16% | 2 | 61 | 473.44% |
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 460.00 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00470000 | 2024-06-04 11:28AM EDT | 470.00 | 278.57 | 342.00 | 351.80 | 0.00 | - | 20 | 18 | 434.57% |
| KLAC240621C00480000 | 2024-06-20 10:07AM EDT | 480.00 | 371.80 | 332.00 | 341.90 | 0.00 | - | 1 | 61 | 426.17% |
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 490.00 | 225.41 | 335.70 | 343.00 | 0.00 | - | 8 | 22 | 779.05% |
| KLAC240621C00500000 | 2024-06-07 2:06PM EDT | 500.00 | 271.80 | 312.00 | 321.90 | 0.00 | - | 1 | 38 | 396.48% |
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 510.00 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 520.00 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC240621C00530000 | 2024-06-21 2:34PM EDT | 530.00 | 289.73 | 282.00 | 291.90 | -44.97 | -13.44% | 2 | 25 | 353.52% |
| KLAC240621C00540000 | 2024-06-21 3:56PM EDT | 540.00 | 277.04 | 272.00 | 281.90 | -56.79 | -17.01% | 2 | 42 | 339.65% |
| KLAC240621C00550000 | 2024-06-18 1:05PM EDT | 550.00 | 266.08 | 262.00 | 271.90 | -57.82 | -17.85% | 1 | 20 | 326.17% |
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 560.00 | 189.84 | 261.00 | 270.00 | 0.00 | - | 2 | 21 | 555.64% |
| KLAC240621C00570000 | 2024-06-20 10:33AM EDT | 570.00 | 278.13 | 242.00 | 251.90 | 0.00 | - | 1 | 62 | 299.61% |
| KLAC240621C00580000 | 2024-06-20 2:50PM EDT | 580.00 | 255.64 | 232.00 | 241.90 | 0.00 | - | 3 | 78 | 286.62% |
| KLAC240621C00590000 | 2024-06-18 12:12PM EDT | 590.00 | 282.60 | 222.00 | 231.90 | 0.00 | - | 1 | 81 | 273.83% |
| KLAC240621C00600000 | 2024-06-21 3:50PM EDT | 600.00 | 216.70 | 212.00 | 221.90 | -56.10 | -20.56% | 5 | 287 | 261.13% |
| KLAC240621C00610000 | 2024-06-17 9:30AM EDT | 610.00 | 217.00 | 202.00 | 211.90 | 0.00 | - | 1 | 45 | 248.73% |
| KLAC240621C00620000 | 2024-06-21 2:15PM EDT | 620.00 | 200.04 | 192.00 | 201.80 | -15.11 | -7.02% | 3 | 116 | 232.23% |
| KLAC240621C00640000 | 2024-06-21 3:16PM EDT | 640.00 | 180.07 | 172.00 | 181.80 | -16.53 | -8.41% | 1 | 69 | 208.40% |
| KLAC240621C00650000 | 2024-06-18 3:52PM EDT | 650.00 | 215.32 | 162.00 | 171.90 | 0.00 | - | - | 1 | 200.39% |
| KLAC240621C00660000 | 2024-06-20 11:49AM EDT | 660.00 | 188.00 | 153.00 | 160.50 | 0.00 | - | 95 | 67 | 172.07% |
| KLAC240621C00670000 | 2024-06-11 11:55AM EDT | 670.00 | 116.41 | 142.00 | 151.80 | 0.00 | - | 4 | 6 | 173.54% |
| KLAC240621C00680000 | 2024-06-21 1:15PM EDT | 680.00 | 143.11 | 132.00 | 141.80 | -4.57 | -3.09% | 2 | 102 | 162.11% |
| KLAC240621C00690000 | 2024-06-12 12:24PM EDT | 690.00 | 137.01 | 122.00 | 131.90 | 0.00 | - | 5 | 6 | 153.81% |
| KLAC240621C00700000 | 2024-06-20 11:17AM EDT | 700.00 | 117.63 | 112.00 | 121.70 | -32.89 | -17.93% | 1 | 126 | 136.52% |
| KLAC240621C00705000 | 2024-05-31 1:11PM EDT | 705.00 | 48.08 | 107.00 | 116.60 | 0.00 | - | 3 | 3 | 127.73% |
| KLAC240621C00710000 | 2024-06-07 10:27AM EDT | 710.00 | 68.88 | 102.00 | 110.90 | 0.00 | - | 10 | 21 | 214.33% |
| KLAC240621C00715000 | 2024-06-20 11:55AM EDT | 715.00 | 132.30 | 97.00 | 106.70 | 0.00 | - | 1 | 0 | 120.12% |
| KLAC240621C00720000 | 2024-06-21 3:28PM EDT | 720.00 | 100.00 | 92.00 | 101.60 | -15.25 | -13.23% | 4 | 176 | 111.62% |
| KLAC240621C00725000 | 2024-06-13 3:15PM EDT | 725.00 | 104.00 | 88.00 | 95.50 | 0.00 | - | 2 | 3 | 103.03% |
| KLAC240621C00730000 | 2024-06-21 11:11AM EDT | 730.00 | 92.02 | 82.00 | 91.60 | -42.98 | -31.84% | 4 | 26 | 100.98% |
| KLAC240621C00735000 | 2024-06-12 10:07AM EDT | 735.00 | 92.00 | 77.00 | 86.40 | 0.00 | - | 1 | 5 | 89.06% |
| KLAC240621C00740000 | 2024-06-21 2:34PM EDT | 740.00 | 79.40 | 73.00 | 79.40 | -14.05 | -15.03% | 1 | 137 | 147.09% |
| KLAC240621C00745000 | 2024-06-21 3:05PM EDT | 745.00 | 73.00 | 67.00 | 76.80 | -47.50 | -39.42% | 5 | 9 | 89.60% |
| KLAC240621C00750000 | 2024-06-21 3:02PM EDT | 750.00 | 67.68 | 63.00 | 70.50 | -17.02 | -20.09% | 78 | 90 | 77.05% |
| KLAC240621C00755000 | 2024-06-05 3:54PM EDT | 755.00 | 39.60 | 57.00 | 66.80 | 0.00 | - | - | 0 | 78.52% |
| KLAC240621C00760000 | 2024-06-21 1:20PM EDT | 760.00 | 62.11 | 52.00 | 61.60 | -10.61 | -14.59% | 2 | 227 | 68.99% |
| KLAC240621C00765000 | 2024-06-14 1:47PM EDT | 765.00 | 61.44 | 47.00 | 56.60 | 0.00 | - | 1 | 6 | 63.62% |
| KLAC240621C00767500 | 2024-06-17 3:45PM EDT | 767.50 | 80.88 | 44.40 | 54.00 | 0.00 | - | 2 | 1 | 56.25% |
| KLAC240621C00770000 | 2024-06-20 9:30AM EDT | 770.00 | 93.50 | 42.00 | 51.70 | 0.00 | - | 1 | 88 | 60.06% |
| KLAC240621C00772500 | 2024-06-12 2:00PM EDT | 772.50 | 57.10 | 39.20 | 49.00 | 0.00 | - | - | 0 | 118.04% |
| KLAC240621C00775000 | 2024-06-20 12:58PM EDT | 775.00 | 67.66 | 37.00 | 46.70 | 0.00 | - | 2 | 61 | 54.49% |
| KLAC240621C00780000 | 2024-06-21 3:40PM EDT | 780.00 | 39.29 | 32.00 | 41.60 | -13.79 | -25.98% | 24 | 265 | 105.69% |
| KLAC240621C00782500 | 2024-06-11 11:59AM EDT | 782.50 | 17.94 | 29.10 | 39.00 | 0.00 | - | - | 1 | 100.35% |
| KLAC240621C00785000 | 2024-06-20 10:07AM EDT | 785.00 | 69.39 | 28.10 | 35.50 | 0.00 | - | 1 | 14 | 87.44% |
| KLAC240621C00787500 | 2024-06-14 12:08PM EDT | 787.50 | 33.60 | 24.00 | 33.90 | 0.00 | - | - | 2 | 90.45% |
| KLAC240621C00790000 | 2024-06-21 2:50PM EDT | 790.00 | 28.78 | 22.00 | 31.40 | -14.40 | -33.35% | 4 | 53 | 85.84% |
| KLAC240621C00792500 | 2024-06-18 12:13PM EDT | 792.50 | 79.50 | 19.00 | 27.90 | 0.00 | - | 1 | 3 | 73.32% |
| KLAC240621C00795000 | 2024-06-21 3:45PM EDT | 795.00 | 23.81 | 17.00 | 25.40 | -16.60 | -41.08% | 1 | 29 | 68.77% |
| KLAC240621C00800000 | 2024-06-21 2:55PM EDT | 800.00 | 18.41 | 12.00 | 21.40 | -15.71 | -46.04% | 10 | 486 | 66.60% |
| KLAC240621C00805000 | 2024-06-21 2:55PM EDT | 805.00 | 13.45 | 7.00 | 16.50 | -54.78 | -80.29% | 5 | 14 | 56.97% |
| KLAC240621C00810000 | 2024-06-21 11:11AM EDT | 810.00 | 14.38 | 2.00 | 10.40 | -32.85 | -69.55% | 2 | 48 | 38.95% |
| KLAC240621C00815000 | 2024-06-20 9:37AM EDT | 815.00 | 40.60 | 1.00 | 4.80 | 0.00 | - | 4 | 6 | 23.34% |
| KLAC240621C00820000 | 2024-06-21 3:41PM EDT | 820.00 | 1.65 | 0.05 | 1.65 | -22.55 | -93.18% | 163 | 464 | 17.98% |
| KLAC240621C00825000 | 2024-06-21 3:51PM EDT | 825.00 | 0.38 | 0.10 | 0.30 | -37.62 | -99.00% | 20 | 44 | 15.19% |
| KLAC240621C00830000 | 2024-06-21 3:51PM EDT | 830.00 | 0.28 | 0.00 | 0.55 | -10.72 | -97.45% | 156 | 446 | 25.05% |
| KLAC240621C00835000 | 2024-06-21 2:40PM EDT | 835.00 | 0.23 | 0.00 | 0.70 | -7.47 | -97.01% | 19 | 20 | 33.55% |
| KLAC240621C00840000 | 2024-06-21 2:40PM EDT | 840.00 | 0.10 | 0.00 | 0.15 | -3.65 | -97.33% | 6 | 164 | 28.91% |
| KLAC240621C00845000 | 2024-06-21 3:11PM EDT | 845.00 | 0.02 | 0.00 | 0.20 | -2.08 | -99.05% | 4 | 15 | 35.55% |
| KLAC240621C00850000 | 2024-06-21 2:30PM EDT | 850.00 | 0.13 | 0.00 | 0.15 | -1.36 | -91.28% | 6 | 382 | 38.67% |
| KLAC240621C00855000 | 2024-06-21 10:36AM EDT | 855.00 | 0.35 | 0.00 | 0.15 | -1.09 | -75.69% | 2 | 11 | 43.36% |
| KLAC240621C00860000 | 2024-06-21 10:36AM EDT | 860.00 | 0.22 | 0.00 | 0.55 | -0.45 | -67.16% | 27 | 121 | 52.88% |
| KLAC240621C00865000 | 2024-06-20 3:47PM EDT | 865.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 43 | 32 | 45.31% |
| KLAC240621C00870000 | 2024-06-21 11:20AM EDT | 870.00 | 0.05 | 0.00 | 1.15 | -0.85 | -94.44% | 12 | 193 | 71.24% |
| KLAC240621C00880000 | 2024-06-21 2:04PM EDT | 880.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 18 | 338 | 75.44% |
| KLAC240621C00890000 | 2024-06-20 2:22PM EDT | 890.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 9 | 198 | 60.16% |
| KLAC240621C00900000 | 2024-06-20 1:08PM EDT | 900.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 12 | 113 | 105.66% |
| KLAC240621C00910000 | 2024-06-21 10:01AM EDT | 910.00 | 0.05 | 0.00 | 1.15 | -0.05 | -50.00% | 15 | 292 | 110.01% |
| KLAC240621C00920000 | 2024-06-21 9:46AM EDT | 920.00 | 0.01 | 0.00 | 0.05 | -0.30 | -96.77% | 1 | 537 | 80.47% |
| KLAC240621C00930000 | 2024-06-21 9:41AM EDT | 930.00 | 0.05 | 0.00 | 0.85 | -0.65 | -92.86% | 10 | 61 | 121.88% |
| KLAC240621C00940000 | 2024-06-20 9:37AM EDT | 940.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 104.30% |
| KLAC240621C00950000 | 2024-06-20 3:55PM EDT | 950.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 109 | 128.52% |
| KLAC240621C00960000 | 2024-06-20 10:57AM EDT | 960.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 8 | 31 | 134.18% |
| KLAC240621C00970000 | 2024-05-23 12:27PM EDT | 970.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 2 | 111.72% |
| KLAC240621C00980000 | 2024-06-20 10:24AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 117.97% |
| KLAC240621C01000000 | 2024-06-20 10:25AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 129.69% |
| KLAC240621C01020000 | 2024-05-20 3:35PM EDT | 1,020.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 208.01% |
| KLAC240621C01060000 | 2024-06-10 2:26PM EDT | 1,060.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 18 | 22 | 163.28% |
| KLAC240621C01080000 | 2024-06-18 9:47AM EDT | 1,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 173.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 180.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 1,235.16% |
| KLAC240621P00195000 | 2023-10-30 11:12AM EDT | 195.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 25 | 17 | 1,145.70% |
| KLAC240621P00200000 | 2024-01-17 3:08PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 147 | 1,146.09% |
| KLAC240621P00210000 | 2023-10-30 11:12AM EDT | 210.00 | 1.16 | 0.00 | 1.60 | 0.00 | - | 25 | 21 | 1,116.80% |
| KLAC240621P00220000 | 2024-01-19 12:30PM EDT | 220.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 1,071.09% |
| KLAC240621P00230000 | 2023-04-03 12:07PM EDT | 230.00 | 9.47 | 8.00 | 10.60 | 0.00 | - | 8 | 2 | 1,584.96% |
| KLAC240621P00240000 | 2023-11-07 10:30AM EDT | 240.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 929.69% |
| KLAC240621P00250000 | 2024-01-19 12:32PM EDT | 250.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 1,008.01% |
| KLAC240621P00260000 | 2024-04-29 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| KLAC240621P00270000 | 2024-01-08 3:20PM EDT | 270.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 18 | 898.44% |
| KLAC240621P00280000 | 2024-01-17 12:19PM EDT | 280.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 106 | 882.03% |
| KLAC240621P00290000 | 2023-11-14 10:37AM EDT | 290.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 854.69% |
| KLAC240621P00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 15 | 17 | 841.99% |
| KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 310.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 689.06% |
| KLAC240621P00320000 | 2024-04-22 9:57AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 330.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 662.50% |
| KLAC240621P00340000 | 2024-02-08 1:28PM EDT | 340.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 62 | 234 | 642.19% |
| KLAC240621P00350000 | 2024-06-14 11:05AM EDT | 350.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 309 | 826.17% |
| KLAC240621P00360000 | 2024-05-03 10:10AM EDT | 360.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 318 | 549.22% |
| KLAC240621P00370000 | 2024-06-03 11:08AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 274 | 471.88% |
| KLAC240621P00380000 | 2024-06-14 11:05AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 755 | 456.25% |
| KLAC240621P00390000 | 2024-05-31 12:37PM EDT | 390.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 313 | 485.94% |
| KLAC240621P00400000 | 2024-05-31 11:59AM EDT | 400.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 700 | 492.97% |
| KLAC240621P00410000 | 2024-05-22 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 50.00% |
| KLAC240621P00420000 | 2024-05-30 9:30AM EDT | 420.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 200 | 663.97% |
| KLAC240621P00430000 | 2024-05-16 2:08PM EDT | 430.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 166 | 446.09% |
| KLAC240621P00440000 | 2024-06-11 1:39PM EDT | 440.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 189 | 439.06% |
| KLAC240621P00450000 | 2024-06-11 11:04AM EDT | 450.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 2 | 516 | 579.39% |
| KLAC240621P00460000 | 2024-06-10 9:30AM EDT | 460.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 409.77% |
| KLAC240621P00470000 | 2024-06-07 11:55AM EDT | 470.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 94 | 563.53% |
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 480.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 381.25% |
| KLAC240621P00490000 | 2024-06-17 11:00AM EDT | 490.00 | 0.03 | 0.00 | 4.00 | 0.00 | - | 1 | 189 | 519.58% |
| KLAC240621P00500000 | 2024-06-17 11:00AM EDT | 500.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 354.30% |
| KLAC240621P00510000 | 2024-05-21 9:30AM EDT | 510.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 27 | 490.09% |
| KLAC240621P00520000 | 2024-06-17 9:52AM EDT | 520.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 65 | 155 | 328.13% |
| KLAC240621P00530000 | 2024-06-17 9:53AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 267.19% |
| KLAC240621P00540000 | 2024-06-17 9:50AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 256.25% |
| KLAC240621P00550000 | 2024-06-17 9:50AM EDT | 550.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 181 | 290.63% |
| KLAC240621P00560000 | 2024-06-17 9:49AM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 234.38% |
| KLAC240621P00570000 | 2024-06-17 9:49AM EDT | 570.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 108 | 299.61% |
| KLAC240621P00580000 | 2024-06-21 3:52PM EDT | 580.00 | 0.04 | 0.00 | 0.50 | -0.01 | -16.67% | 2 | 65 | 270.31% |
| KLAC240621P00590000 | 2024-06-17 10:48AM EDT | 590.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 61 | 251.17% |
| KLAC240621P00600000 | 2024-06-21 3:52PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 278 | 195.31% |
| KLAC240621P00610000 | 2024-06-20 11:35AM EDT | 610.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 184.38% |
| KLAC240621P00620000 | 2024-06-17 1:37PM EDT | 620.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 122 | 175.00% |
| KLAC240621P00630000 | 2024-06-17 10:28AM EDT | 630.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 165.63% |
| KLAC240621P00640000 | 2024-06-18 9:47AM EDT | 640.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 11 | 99 | 201.95% |
| KLAC240621P00650000 | 2024-06-20 3:56PM EDT | 650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 147.66% |
| KLAC240621P00660000 | 2024-06-20 12:51PM EDT | 660.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 181 | 147.66% |
| KLAC240621P00670000 | 2024-06-18 9:30AM EDT | 670.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 143.75% |
| KLAC240621P00680000 | 2024-06-11 12:53PM EDT | 680.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 133.98% |
| KLAC240621P00690000 | 2024-06-17 2:07PM EDT | 690.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | 3 | 27 | 197.95% |
| KLAC240621P00695000 | 2024-06-10 3:49PM EDT | 695.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | - | 2 | 200.88% |
| KLAC240621P00700000 | 2024-06-21 10:18AM EDT | 700.00 | 0.13 | 0.00 | 1.70 | -0.13 | -50.00% | 1 | 126 | 161.08% |
| KLAC240621P00705000 | 2024-06-03 1:31PM EDT | 705.00 | 7.55 | 0.00 | 4.30 | 0.00 | - | 5 | 17 | 186.57% |
| KLAC240621P00710000 | 2024-06-12 9:54AM EDT | 710.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | 2 | 90 | 140.82% |
| KLAC240621P00715000 | 2024-05-29 3:59PM EDT | 715.00 | 5.00 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 133.89% |
| KLAC240621P00720000 | 2024-06-20 11:09AM EDT | 720.00 | 0.77 | 0.00 | 1.60 | 0.00 | - | 5 | 69 | 134.67% |
| KLAC240621P00725000 | 2024-06-21 11:09AM EDT | 725.00 | 0.08 | 0.00 | 0.85 | -0.25 | -75.76% | 1 | 12 | 115.23% |
| KLAC240621P00730000 | 2024-06-20 1:43PM EDT | 730.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 4 | 63 | 116.99% |
| KLAC240621P00735000 | 2024-06-20 2:46PM EDT | 735.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 12 | 80 | 103.91% |
| KLAC240621P00740000 | 2024-06-18 10:37AM EDT | 740.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 2 | 34 | 111.33% |
| KLAC240621P00745000 | 2024-06-18 10:37AM EDT | 745.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 2 | 29 | 122.27% |
| KLAC240621P00750000 | 2024-06-18 3:43PM EDT | 750.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 80.86% |
| KLAC240621P00755000 | 2024-06-14 1:47PM EDT | 755.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 2 | 30 | 109.16% |
| KLAC240621P00757500 | 2024-06-11 11:14AM EDT | 757.50 | 4.10 | 0.00 | 3.70 | 0.00 | - | - | 2 | 107.15% |
| KLAC240621P00760000 | 2024-06-14 12:39PM EDT | 760.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 84.67% |
| KLAC240621P00762500 | 2024-06-17 2:10PM EDT | 762.50 | 0.27 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 68.36% |
| KLAC240621P00765000 | 2024-06-21 11:25AM EDT | 765.00 | 0.96 | 0.00 | 1.20 | +0.83 | +638.46% | 5 | 73 | 74.41% |
| KLAC240621P00767500 | 2024-06-21 12:01PM EDT | 767.50 | 0.05 | 0.00 | 0.85 | -0.71 | -93.42% | 2 | 21 | 66.85% |
| KLAC240621P00770000 | 2024-06-21 12:01PM EDT | 770.00 | 0.07 | 0.00 | 4.60 | -1.25 | -94.70% | 4 | 38 | 94.97% |
| KLAC240621P00772500 | 2024-06-21 12:34PM EDT | 772.50 | 0.10 | 0.00 | 0.70 | -0.45 | -81.82% | 4 | 2 | 58.89% |
| KLAC240621P00775000 | 2024-06-20 12:22PM EDT | 775.00 | 1.38 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 48.63% |
| KLAC240621P00777500 | 2024-06-17 10:22AM EDT | 777.50 | 0.78 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 53.17% |
| KLAC240621P00780000 | 2024-06-21 10:18AM EDT | 780.00 | 0.18 | 0.00 | 1.10 | -0.49 | -73.13% | 1 | 125 | 55.08% |
| KLAC240621P00782500 | 2024-06-11 1:22PM EDT | 782.50 | 12.80 | 0.00 | 0.15 | 0.00 | - | - | 5 | 40.92% |
| KLAC240621P00785000 | 2024-06-17 1:32PM EDT | 785.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 13 | 23 | 38.33% |
| KLAC240621P00787500 | 2024-06-17 9:47AM EDT | 787.50 | 1.80 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 49.27% |
| KLAC240621P00790000 | 2024-06-17 1:35PM EDT | 790.00 | 0.58 | 0.00 | 0.70 | 0.00 | - | 2 | 41 | 45.19% |
| KLAC240621P00792500 | 2024-06-17 12:02PM EDT | 792.50 | 1.10 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 46.05% |
| KLAC240621P00795000 | 2024-06-21 3:19PM EDT | 795.00 | 0.05 | 0.00 | 0.60 | -0.45 | -90.00% | 20 | 28 | 37.06% |
| KLAC240621P00800000 | 2024-06-21 3:43PM EDT | 800.00 | 0.05 | 0.00 | 1.45 | -0.65 | -92.86% | 2 | 62 | 39.81% |
| KLAC240621P00805000 | 2024-06-21 10:53AM EDT | 805.00 | 1.20 | 0.00 | 1.40 | +0.08 | +7.14% | 8 | 16 | 31.21% |
| KLAC240621P00810000 | 2024-06-21 3:51PM EDT | 810.00 | 0.13 | 0.00 | 0.70 | -1.56 | -92.31% | 19 | 29 | 16.82% |
| KLAC240621P00815000 | 2024-06-21 3:58PM EDT | 815.00 | 0.85 | 0.05 | 1.15 | -0.45 | -34.62% | 16 | 25 | 10.69% |
| KLAC240621P00820000 | 2024-06-21 3:56PM EDT | 820.00 | 3.84 | 0.35 | 6.30 | +0.24 | +6.67% | 520 | 543 | 25.51% |
| KLAC240621P00825000 | 2024-06-21 3:53PM EDT | 825.00 | 7.65 | 5.70 | 11.30 | +2.75 | +56.12% | 524 | 537 | 36.05% |
| KLAC240621P00830000 | 2024-06-21 3:24PM EDT | 830.00 | 10.17 | 10.80 | 16.20 | +1.87 | +22.53% | 17 | 45 | 44.63% |
| KLAC240621P00835000 | 2024-06-21 2:13PM EDT | 835.00 | 15.70 | 14.50 | 22.00 | +9.50 | +153.23% | 11 | 29 | 59.38% |
| KLAC240621P00840000 | 2024-06-21 11:59AM EDT | 840.00 | 13.80 | 19.40 | 27.00 | +5.10 | +58.62% | 18 | 26 | 67.83% |
| KLAC240621P00850000 | 2024-06-21 2:13PM EDT | 850.00 | 31.33 | 29.10 | 37.00 | +17.33 | +123.79% | 2 | 41 | 83.64% |
| KLAC240621P00880000 | 2024-06-20 12:01PM EDT | 880.00 | 34.62 | 59.10 | 67.00 | 0.00 | - | 18 | 0 | 125.68% |
© 2024 Yahoo. All rights reserved.