Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531C00950000 | 2024-04-19 2:13PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240621C00950000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC240628C00950000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KLAC240920C00950000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 14.20 | 1.55 | 3.90 | 0.00 | - | 3 | 20 | 25.46% |