KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00940000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 1.10 | 0.15 | 1.50 | 0.00 | - | 11 | 17 | 43.52% |
| KLAC240920C00940000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 9.25 | 5.10 | 6.30 | 0.00 | - | 1 | 30 | 34.53% |
| KLAC241220C00940000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 13.90 | 14.30 | 19.10 | 0.00 | - | 1 | 2 | 37.04% |
| KLAC250117C00940000 | 2024-03-27 3:30PM EDT | 2025-01-17 | 25.00 | 22.20 | 26.20 | 0.00 | - | 3 | 46 | 39.17% |
| KLAC250620C00940000 | 2024-02-27 3:43PM EDT | 2025-06-20 | 43.85 | 40.40 | 46.90 | 0.00 | - | - | 2 | 39.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00940000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 263.50 | 242.00 | 249.90 | 0.00 | - | 1 | 0 | 27.13% |
© 2024 Yahoo. All rights reserved.