KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00830000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.63 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 52.39% |
| KLAC240524C00830000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 1.37 | 0.05 | 3.30 | 0.00 | - | 1 | 1 | 51.49% |
| KLAC240621C00830000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 2.90 | 2.60 | 3.10 | +0.50 | +20.83% | 21 | 452 | 33.21% |
| KLAC240719C00830000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 12.90 | 6.60 | 7.60 | 0.00 | - | 4 | 5 | 33.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.