KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.40 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 69.29% |
| KLAC240517C00820000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 3.60 | 0.00 | 2.80 | 0.00 | - | 3 | 9 | 57.50% |
| KLAC240621C00820000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 4.05 | 3.30 | 3.80 | +1.41 | +53.41% | 25 | 473 | 33.13% |
| KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 20.20 | 22.50 | 0.00 | - | 1 | 6 | 35.83% |
| KLAC241220C00820000 | 2024-03-22 10:30AM EDT | 2024-12-20 | 53.30 | 20.20 | 26.60 | 0.00 | - | 3 | 1 | 30.10% |
| KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 41.70 | 47.50 | 0.00 | - | 3 | 45 | 38.29% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 35.10% |
| KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 43.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00820000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 146.94 | 143.70 | 150.50 | 0.00 | - | 1 | 1 | 28.70% |
© 2024 Yahoo. All rights reserved.