KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00810000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 65.14% |
| KLAC240517C00810000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 7 | 11 | 54.49% |
| KLAC240524C00810000 | 2024-04-04 3:32PM EDT | 2024-05-24 | 4.80 | 0.25 | 3.60 | 0.00 | - | 2 | 2 | 47.17% |
| KLAC240719C00810000 | 2024-03-18 12:12PM EDT | 2024-07-19 | 21.85 | 8.40 | 10.10 | 0.00 | - | - | 10 | 33.64% |
| KLAC241220C00810000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 25.40 | 39.00 | 44.90 | 0.00 | - | 1 | 12 | 38.08% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.