KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00800000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.81 | 0.00 | 2.95 | 0.00 | - | 1 | 22 | 51.58% |
| KLAC240621C00800000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 5.80 | 5.00 | 5.90 | -0.77 | -11.72% | 2 | 480 | 33.42% |
| KLAC240719C00800000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 12.20 | 10.60 | 12.10 | +3.12 | +34.36% | 1 | 4 | 34.13% |
| KLAC240920C00800000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 19.30 | 25.20 | 27.20 | 0.00 | - | 1 | 77 | 36.10% |
| KLAC241220C00800000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 52.60 | 42.20 | 47.60 | 0.00 | - | 3 | 7 | 38.10% |
| KLAC250117C00800000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 51.10 | 47.90 | 53.20 | +5.30 | +11.57% | 1 | 93 | 38.47% |
| KLAC250620C00800000 | 2024-04-03 12:00PM EDT | 2025-06-20 | 85.02 | 74.00 | 81.00 | 0.00 | - | 1 | 9 | 40.04% |
| KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 101.30 | 108.00 | 0.00 | - | 8 | 14 | 40.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00800000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 103.60 | 99.80 | 107.10 | 0.00 | - | 1 | 0 | 54.68% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 104.46% |
| KLAC240920P00800000 | 2024-04-01 10:54AM EDT | 2024-09-20 | 114.50 | 137.80 | 143.20 | 0.00 | - | 1 | 0 | 44.16% |
| KLAC241220P00800000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 130.73 | 126.00 | 133.90 | 0.00 | - | 1 | 1 | 29.80% |
| KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 2025-01-17 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 33.30% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 33.63% |
© 2024 Yahoo. All rights reserved.