KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 53.85% |
| KLAC240517C00780000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.95 | 0.25 | 1.20 | +0.45 | +90.00% | 1 | 20 | 36.02% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 2.40 | 4.40 | 0.00 | - | 5 | 11 | 35.27% |
| KLAC240621C00780000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 5.58 | 7.20 | 8.90 | 0.00 | - | 5 | 383 | 33.74% |
| KLAC240719C00780000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 9.50 | 14.60 | 16.10 | 0.00 | - | 2 | 6 | 34.33% |
| KLAC240920C00780000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 32.00 | 29.70 | 32.70 | -5.10 | -13.75% | 1 | 6 | 36.41% |
| KLAC241220C00780000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 52.90 | 48.00 | 54.30 | 0.00 | - | 1 | 3 | 38.56% |
| KLAC250117C00780000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 54.70 | 53.60 | 59.70 | +6.00 | +12.32% | 1 | 39 | 38.77% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 78.20 | 85.00 | 0.00 | - | 1 | 9 | 39.32% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 108.50 | 114.80 | 0.00 | - | 7 | 12 | 40.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 36.70% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 62.17% |
© 2024 Yahoo. All rights reserved.