KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00770000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.70 | -0.60 | -75.00% | 7 | 4 | 56.40% |
| KLAC240517C00770000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 4.60 | 0.80 | 1.30 | 0.00 | - | 3 | 4 | 33.37% |
| KLAC240524C00770000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 6.93 | 2.30 | 3.70 | 0.00 | - | 1 | 14 | 35.59% |
| KLAC240531C00770000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 9.70 | 3.20 | 5.40 | 0.00 | - | 3 | 3 | 34.70% |
| KLAC240621C00770000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 7.80 | 9.10 | 10.80 | 0.00 | - | 1 | 10 | 33.90% |
| KLAC240719C00770000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 22.15 | 16.70 | 18.50 | 0.00 | - | 1 | 38 | 34.46% |
| KLAC241220C00770000 | 2024-03-25 11:05AM EDT | 2024-12-20 | 68.30 | 39.10 | 45.20 | 0.00 | - | 1 | 3 | 32.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00770000 | 2024-04-03 12:12PM EDT | 2024-07-19 | 89.22 | 80.70 | 84.20 | 0.00 | - | 1 | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.