KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00750000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.85 | +0.25 | +83.33% | 10 | 43 | 34.00% |
| KLAC240517C00750000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.35 | 2.15 | 3.10 | 0.00 | - | 4 | 72 | 33.53% |
| KLAC240531C00750000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 8.33 | 6.00 | 9.40 | +3.05 | +57.77% | 1 | 68 | 35.68% |
| KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 8.40 | 11.80 | 0.00 | - | - | 8 | 35.37% |
| KLAC240621C00750000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 15.50 | 13.50 | 14.90 | -0.93 | -5.66% | 1 | 13 | 33.49% |
| KLAC240719C00750000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 18.80 | 22.50 | 26.10 | 0.00 | - | 1 | 25 | 36.40% |
| KLAC240920C00750000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 49.20 | 39.40 | 42.50 | 0.00 | - | 1 | 82 | 36.90% |
| KLAC241220C00750000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 38.60 | 58.80 | 65.80 | 0.00 | - | 1 | 10 | 39.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 53.70 | 57.70 | 0.00 | - | 1 | 24 | 37.27% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 69.70 | 71.90 | 0.00 | - | 1 | 5 | 29.92% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 47.85% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 41.39% |
© 2024 Yahoo. All rights reserved.