KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00730000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 2.27 | 1.80 | 2.90 | +1.57 | +224.29% | 6 | 14 | 34.31% |
| KLAC240517C00730000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 6.85 | 5.50 | 6.50 | +1.09 | +18.92% | 1 | 76 | 33.44% |
| KLAC240524C00730000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 10.97 | 9.50 | 10.90 | +4.67 | +74.13% | 32 | 8 | 35.17% |
| KLAC240621C00730000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 29.40 | 19.40 | 22.30 | 0.00 | - | 5 | 9 | 35.14% |
| KLAC240719C00730000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 32.50 | 29.00 | 31.30 | +6.50 | +25.00% | 1 | 13 | 35.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00730000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 38.89 | 37.00 | 40.60 | 0.00 | - | 1 | 90 | 35.03% |
| KLAC240719P00730000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 66.20 | 73.50 | 75.40 | 0.00 | - | 3 | 3 | 43.81% |
| KLAC241220P00730000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 90.50 | 104.10 | 111.30 | 0.00 | - | 1 | 4 | 41.58% |
© 2024 Yahoo. All rights reserved.